시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,285	5	- 0.22%	24,441	55
09:28	2,260	30	- 1.31%	24,396	55
09:27	2,280	10	- 0.44%	24,284	55
09:26	2,255	35	- 1.53%	24,193	55
09:25	2,265	25	- 1.09%	24,173	55
09:24	2,245	45	- 1.97%	24,143	55
09:23	2,245	45	- 1.97%	24,015	54
09:22	2,270	20	- 0.87%	23,730	54
09:21	2,265	25	- 1.09%	23,251	53
09:20	2,255	35	- 1.53%	23,066	52