시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,255	35	- 1.53%	27,150	61
09:38	2,260	30	- 1.31%	27,051	61
09:37	2,285	5	- 0.22%	26,520	60
09:36	2,290	0	0.00%	25,078	57
09:35	2,285	5	- 0.22%	25,029	57
09:34	2,285	5	- 0.22%	24,896	56
09:33	2,290	0	0.00%	24,882	56
09:32	2,290	0	0.00%	24,588	56
09:31	2,300	10	+ 0.44%	24,586	56
09:30	2,285	5	- 0.22%	24,479	55