시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,275	15	- 0.66%	29,188	66
09:49	2,275	15	- 0.66%	29,185	66
09:48	2,275	15	- 0.66%	29,137	66
09:47	2,270	20	- 0.87%	28,669	65
09:46	2,270	20	- 0.87%	28,659	65
09:45	2,265	25	- 1.09%	28,654	65
09:44	2,265	25	- 1.09%	28,154	64
09:43	2,270	20	- 0.87%	28,153	64
09:42	2,255	35	- 1.53%	27,568	62
09:41	2,260	30	- 1.31%	27,180	61