시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,270	20	- 0.87%	30,170	68
09:59	2,270	20	- 0.87%	29,956	68
09:58	2,270	20	- 0.87%	29,952	68
09:57	2,280	10	- 0.44%	29,688	67
09:56	2,280	10	- 0.44%	29,672	67
09:55	2,270	20	- 0.87%	29,668	67
09:54	2,275	15	- 0.66%	29,652	67
09:53	2,275	15	- 0.66%	29,544	67
09:52	2,275	15	- 0.66%	29,426	67
09:51	2,275	15	- 0.66%	29,306	66