시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,280	10	- 0.44%	33,214	75
10:09	2,280	10	- 0.44%	33,186	75
10:08	2,275	15	- 0.66%	33,115	75
10:07	2,275	15	- 0.66%	33,063	75
10:06	2,275	15	- 0.66%	33,049	75
10:05	2,280	10	- 0.44%	33,002	75
10:04	2,280	10	- 0.44%	33,000	75
10:03	2,230	60	- 2.62%	32,999	75
10:02	2,270	20	- 0.87%	30,999	70
10:01	2,270	20	- 0.87%	30,595	69