시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,265	25	- 1.09%	34,346	78
10:21	2,265	25	- 1.09%	34,200	77
10:20	2,275	15	- 0.66%	33,367	75
10:19	2,275	15	- 0.66%	33,365	75
10:18	2,275	15	- 0.66%	33,360	75
10:17	2,275	15	- 0.66%	33,357	75
10:16	2,275	15	- 0.66%	33,275	75
10:15	2,275	15	- 0.66%	33,262	75
10:14	2,275	15	- 0.66%	33,260	75
10:11	2,280	10	- 0.44%	33,256	75