시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,265	25	- 1.09%	35,891	81
10:36	2,265	25	- 1.09%	35,889	81
10:35	2,265	25	- 1.09%	35,500	80
10:33	2,265	25	- 1.09%	35,495	80
10:30	2,265	25	- 1.09%	35,066	79
10:29	2,280	10	- 0.44%	35,056	79
10:28	2,270	20	- 0.87%	35,054	79
10:27	2,265	25	- 1.09%	34,614	78
10:26	2,265	25	- 1.09%	34,497	78
10:25	2,265	25	- 1.09%	34,418	78