시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,205	85	- 3.71%	107,075	240
15:08	2,195	95	- 4.15%	106,114	238
15:07	2,195	95	- 4.15%	106,062	238
15:06	2,195	95	- 4.15%	105,454	236
15:05	2,200	90	- 3.93%	105,354	236
15:04	2,190	100	- 4.37%	105,353	236
15:03	2,200	90	- 3.93%	105,316	236
15:02	2,195	95	- 4.15%	105,213	236
15:01	2,195	95	- 4.15%	105,182	236
15:00	2,195	95	- 4.15%	105,105	236