시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,250	40	- 1.75%	38,588	87
10:48	2,250	40	- 1.75%	38,548	87
10:46	2,240	50	- 2.18%	38,547	87
10:45	2,245	45	- 1.97%	38,224	86
10:44	2,245	45	- 1.97%	37,854	86
10:43	2,255	35	- 1.53%	37,676	85
10:42	2,255	35	- 1.53%	37,657	85
10:41	2,255	35	- 1.53%	36,942	84
10:40	2,255	35	- 1.53%	36,189	82
10:38	2,265	25	- 1.09%	35,892	81