시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,290	0	0.00%	49,531	112
11:01	2,290	0	0.00%	49,522	112
11:00	2,250	40	- 1.75%	49,022	111
10:59	2,250	40	- 1.75%	48,990	111
10:57	2,240	50	- 2.18%	48,187	109
10:55	2,240	50	- 2.18%	48,103	109
10:54	2,240	50	- 2.18%	48,095	109
10:53	2,255	35	- 1.53%	39,070	88
10:51	2,255	35	- 1.53%	38,784	88
10:50	2,245	45	- 1.97%	38,689	88