시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,240	50	- 2.18%	54,116	122
11:13	2,270	20	- 0.87%	53,620	121
11:12	2,245	45	- 1.97%	53,216	120
11:11	2,250	40	- 1.75%	53,100	120
11:10	2,265	25	- 1.09%	52,348	118
11:09	2,270	20	- 0.87%	52,155	118
11:08	2,250	40	- 1.75%	52,154	118
11:07	2,285	5	- 0.22%	51,478	116
11:06	2,275	15	- 0.66%	51,373	116
11:04	2,290	0	0.00%	49,534	112