시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,245	45	- 1.97%	58,606	132
11:24	2,245	45	- 1.97%	58,540	132
11:23	2,245	45	- 1.97%	58,533	132
11:22	2,245	45	- 1.97%	58,184	131
11:21	2,245	45	- 1.97%	58,172	131
11:20	2,245	45	- 1.97%	58,162	131
11:19	2,255	35	- 1.53%	57,850	131
11:18	2,255	35	- 1.53%	57,839	131
11:17	2,240	50	- 2.18%	57,838	131
11:15	2,255	35	- 1.53%	54,145	122