시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,230	60	- 2.62%	64,860	146
11:36	2,235	55	- 2.40%	64,649	146
11:35	2,225	65	- 2.84%	64,488	145
11:34	2,225	65	- 2.84%	64,485	145
11:33	2,225	65	- 2.84%	64,435	145
11:32	2,230	60	- 2.62%	64,285	145
11:31	2,225	65	- 2.84%	64,099	145
11:30	2,230	60	- 2.62%	63,999	144
11:29	2,230	60	- 2.62%	62,078	140
11:26	2,230	60	- 2.62%	62,064	140