시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,225	65	- 2.84%	67,961	153
11:50	2,230	60	- 2.62%	67,960	153
11:48	2,235	55	- 2.40%	66,972	151
11:46	2,220	70	- 3.06%	66,968	151
11:45	2,215	75	- 3.28%	66,967	151
11:44	2,225	65	- 2.84%	65,757	148
11:41	2,235	55	- 2.40%	65,546	148
11:40	2,240	50	- 2.18%	65,544	148
11:39	2,235	55	- 2.40%	64,929	146
11:38	2,235	55	- 2.40%	64,871	146