시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,240	50	- 2.18%	70,363	158
12:04	2,240	50	- 2.18%	70,227	158
12:03	2,240	50	- 2.18%	70,027	158
12:02	2,235	55	- 2.40%	69,861	157
12:01	2,235	55	- 2.40%	69,858	157
12:00	2,235	55	- 2.40%	69,857	157
11:57	2,235	55	- 2.40%	69,818	157
11:56	2,240	50	- 2.18%	69,817	157
11:55	2,220	70	- 3.06%	68,286	154
11:54	2,225	65	- 2.84%	67,983	153