시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,205	85	- 3.71%	74,209	167
12:23	2,220	70	- 3.06%	73,778	166
12:21	2,215	75	- 3.28%	73,743	166
12:20	2,210	80	- 3.49%	73,619	166
12:19	2,225	65	- 2.84%	71,619	161
12:17	2,225	65	- 2.84%	71,467	161
12:15	2,225	65	- 2.84%	71,461	161
12:13	2,225	65	- 2.84%	71,449	161
12:12	2,235	55	- 2.40%	71,448	161
12:09	2,240	50	- 2.18%	70,754	159