시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,205	85	- 3.71%	76,951	173
12:34	2,205	85	- 3.71%	76,651	172
12:33	2,220	70	- 3.06%	76,219	171
12:32	2,210	80	- 3.49%	75,718	170
12:31	2,210	80	- 3.49%	75,717	170
12:30	2,215	75	- 3.28%	75,656	170
12:29	2,210	80	- 3.49%	75,653	170
12:28	2,210	80	- 3.49%	75,448	170
12:27	2,210	80	- 3.49%	74,877	168
12:25	2,210	80	- 3.49%	74,212	167