시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,230	60	- 2.62%	78,054	175
12:54	2,225	65	- 2.84%	77,844	175
12:49	2,225	65	- 2.84%	77,796	175
12:46	2,220	70	- 3.06%	77,786	175
12:45	2,220	70	- 3.06%	77,694	175
12:44	2,210	80	- 3.49%	77,689	175
12:43	2,210	80	- 3.49%	77,435	174
12:41	2,220	70	- 3.06%	77,215	174
12:40	2,215	75	- 3.28%	77,080	173
12:39	2,205	85	- 3.71%	76,992	173