시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,185	105	- 4.59%	112,696	252
15:19	2,210	80	- 3.49%	111,548	250
15:18	2,205	85	- 3.71%	110,057	246
15:17	2,210	80	- 3.49%	108,930	244
15:16	2,210	80	- 3.49%	108,443	243
15:15	2,210	80	- 3.49%	108,196	242
15:14	2,200	90	- 3.93%	107,706	241
15:13	2,200	90	- 3.93%	107,677	241
15:11	2,210	80	- 3.49%	107,287	240
15:10	2,210	80	- 3.49%	107,085	240