시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,050	180	- 2.89%	49,957	303
13:58	6,020	210	- 3.37%	49,885	302
13:57	6,020	210	- 3.37%	49,882	302
13:56	6,040	190	- 3.05%	49,878	302
13:55	6,040	190	- 3.05%	49,810	302
13:54	6,040	190	- 3.05%	49,613	300
13:51	6,030	200	- 3.21%	49,546	300
13:49	6,020	210	- 3.37%	49,481	300
13:46	6,020	210	- 3.37%	49,409	299
13:45	6,030	200	- 3.21%	49,342	299