시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,010	220	- 3.53%	50,269	304
14:08	6,020	210	- 3.37%	50,266	304
14:07	6,020	210	- 3.37%	50,263	304
14:06	6,010	220	- 3.53%	50,193	304
14:05	6,030	200	- 3.21%	50,182	304
14:04	6,030	200	- 3.21%	50,138	304
14:03	6,010	220	- 3.53%	50,071	303
14:02	6,040	190	- 3.05%	50,039	303
14:01	6,030	200	- 3.21%	49,971	303
14:00	6,020	210	- 3.37%	49,960	303