시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,000	230	- 3.69%	50,949	308
14:19	5,990	240	- 3.85%	50,818	308
14:18	5,990	240	- 3.85%	50,766	307
14:17	6,030	200	- 3.21%	50,730	307
14:16	6,010	220	- 3.53%	50,629	307
14:15	6,010	220	- 3.53%	50,511	306
14:13	6,010	220	- 3.53%	50,416	305
14:12	6,020	210	- 3.37%	50,398	305
14:11	6,020	210	- 3.37%	50,340	305
14:10	6,020	210	- 3.37%	50,339	305