시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,980	250	- 4.01%	51,654	313
14:29	5,980	250	- 4.01%	51,561	312
14:28	6,010	220	- 3.53%	51,530	312
14:27	5,980	250	- 4.01%	51,465	312
14:26	5,980	250	- 4.01%	51,461	312
14:25	6,020	210	- 3.37%	51,425	311
14:24	5,990	240	- 3.85%	51,358	311
14:23	6,020	210	- 3.37%	51,165	310
14:22	5,990	240	- 3.85%	51,070	309
14:21	5,990	240	- 3.85%	51,032	309