시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,940	290	- 4.66%	53,027	321
14:39	5,950	280	- 4.49%	52,763	319
14:38	5,960	270	- 4.33%	52,733	319
14:37	5,980	250	- 4.01%	52,662	319
14:36	5,990	240	- 3.85%	52,432	317
14:35	5,970	260	- 4.17%	52,129	316
14:34	5,990	240	- 3.85%	52,126	316
14:33	5,990	240	- 3.85%	51,868	314
14:32	5,980	250	- 4.01%	51,733	313
14:31	5,980	250	- 4.01%	51,728	313