시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,940	290	- 4.66%	54,854	332
14:49	5,940	290	- 4.66%	54,800	331
14:48	5,940	290	- 4.66%	54,668	331
14:47	5,940	290	- 4.66%	54,665	331
14:46	5,950	280	- 4.49%	54,453	329
14:45	5,940	290	- 4.66%	54,261	328
14:44	5,940	290	- 4.66%	54,258	328
14:43	5,940	290	- 4.66%	54,176	328
14:42	5,940	290	- 4.66%	54,144	328
14:41	5,940	290	- 4.66%	54,141	328