시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,050	180	- 2.89%	2,272	14
09:06	6,050	180	- 2.89%	2,215	14
09:05	6,050	180	- 2.89%	2,180	13
09:04	6,070	160	- 2.57%	1,677	10
09:03	6,080	150	- 2.41%	1,556	10
09:02	6,150	80	- 1.28%	651	4
09:01	6,150	80	- 1.28%	461	3
09:00	6,230	0	0.00%	355	2