시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,900	330	- 5.30%	62,603	378
14:59	5,930	300	- 4.82%	61,811	373
14:58	5,940	290	- 4.66%	58,794	355
14:57	5,920	310	- 4.98%	57,957	350
14:56	5,920	310	- 4.98%	57,647	348
14:55	5,910	320	- 5.14%	56,600	342
14:54	5,910	320	- 5.14%	56,596	342
14:53	5,930	300	- 4.82%	56,274	340
14:52	5,930	300	- 4.82%	55,211	334
14:51	5,930	300	- 4.82%	54,962	332