시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,150	80	- 1.28%	10,477	64
09:19	6,150	80	- 1.28%	10,476	64
09:17	6,150	80	- 1.28%	10,255	62
09:15	6,150	80	- 1.28%	10,254	62
09:14	6,070	160	- 2.57%	3,177	19
09:13	6,080	150	- 2.41%	3,166	19
09:12	6,040	190	- 3.05%	2,987	18
09:11	6,030	200	- 3.21%	2,965	18
09:09	6,060	170	- 2.73%	2,464	15
09:08	6,050	180	- 2.89%	2,324	14