시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,140	90	- 1.45%	13,267	81
09:32	6,130	100	- 1.61%	12,503	76
09:31	6,160	70	- 1.12%	12,436	76
09:30	6,150	80	- 1.28%	12,345	75
09:29	6,140	90	- 1.45%	12,237	74
09:28	6,130	100	- 1.61%	12,217	74
09:24	6,090	140	- 2.25%	12,216	74
09:23	6,100	130	- 2.09%	11,690	71
09:22	6,090	140	- 2.25%	11,065	67
09:21	6,100	130	- 2.09%	11,056	67