시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,230	0	0.00%	14,744	90
09:43	6,210	20	- 0.32%	14,607	89
09:42	6,180	50	- 0.80%	14,525	89
09:41	6,150	80	- 1.28%	14,465	88
09:40	6,150	80	- 1.28%	14,313	87
09:39	6,150	80	- 1.28%	13,530	82
09:38	6,160	70	- 1.12%	13,519	82
09:37	6,160	70	- 1.12%	13,471	82
09:35	6,160	70	- 1.12%	13,433	82
09:34	6,140	90	- 1.45%	13,302	81