시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,220	10	- 0.16%	15,375	94
10:05	6,220	10	- 0.16%	15,374	94
10:03	6,230	0	0.00%	15,288	93
10:02	6,230	0	0.00%	15,176	93
09:59	6,230	0	0.00%	15,159	92
09:57	6,230	0	0.00%	14,978	91
09:56	6,200	30	- 0.48%	14,916	91
09:55	6,210	20	- 0.32%	14,870	91
09:54	6,220	10	- 0.16%	14,808	90
09:45	6,210	20	- 0.32%	14,754	90