시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,210	20	- 0.32%	16,006	98
10:18	6,190	40	- 0.64%	15,993	98
10:17	6,190	40	- 0.64%	15,963	97
10:16	6,180	50	- 0.80%	15,958	97
10:12	6,220	10	- 0.16%	15,787	96
10:11	6,220	10	- 0.16%	15,753	96
10:10	6,230	0	0.00%	15,729	96
10:09	6,220	10	- 0.16%	15,717	96
10:08	6,220	10	- 0.16%	15,692	96
10:07	6,220	10	- 0.16%	15,659	96