시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,160	70	- 1.12%	16,510	101
10:36	6,190	40	- 0.64%	16,483	101
10:33	6,160	70	- 1.12%	16,482	101
10:31	6,190	40	- 0.64%	16,272	99
10:30	6,200	30	- 0.48%	16,269	99
10:26	6,210	20	- 0.32%	16,252	99
10:25	6,220	10	- 0.16%	16,231	99
10:24	6,220	10	- 0.16%	16,230	99
10:23	6,200	30	- 0.48%	16,008	98
10:22	6,200	30	- 0.48%	16,007	98