시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,100	130	- 2.09%	21,831	133
10:48	6,110	120	- 1.93%	20,027	122
10:46	6,120	110	- 1.77%	19,543	119
10:45	6,150	80	- 1.28%	17,077	104
10:44	6,130	100	- 1.61%	17,075	104
10:43	6,140	90	- 1.45%	16,739	102
10:42	6,160	70	- 1.12%	16,693	102
10:41	6,160	70	- 1.12%	16,588	101
10:40	6,160	70	- 1.12%	16,578	101
10:39	6,160	70	- 1.12%	16,573	101