시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,070	160	- 2.57%	23,321	142
10:58	6,060	170	- 2.73%	23,237	142
10:57	6,100	130	- 2.09%	23,185	142
10:56	6,060	170	- 2.73%	23,081	141
10:55	6,060	170	- 2.73%	23,039	141
10:54	6,100	130	- 2.09%	22,308	136
10:53	6,100	130	- 2.09%	22,306	136
10:52	6,090	140	- 2.25%	22,275	136
10:51	6,100	130	- 2.09%	22,131	135
10:50	6,100	130	- 2.09%	21,856	133