시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,120	110	- 1.77%	24,588	150
11:14	6,120	110	- 1.77%	24,576	150
11:13	6,120	110	- 1.77%	24,561	150
11:12	6,130	100	- 1.61%	24,560	150
11:10	6,150	80	- 1.28%	24,488	150
11:09	6,130	100	- 1.61%	24,288	148
11:07	6,080	150	- 2.41%	24,287	148
11:06	6,110	120	- 1.93%	24,192	148
11:02	6,140	90	- 1.45%	23,828	145
11:00	6,080	150	- 2.41%	23,811	145