시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,030	200	- 3.21%	27,663	169
11:28	6,060	170	- 2.73%	27,353	167
11:26	6,080	150	- 2.41%	27,254	166
11:25	6,080	150	- 2.41%	27,244	166
11:24	6,090	140	- 2.25%	27,099	165
11:23	6,090	140	- 2.25%	27,095	165
11:22	6,090	140	- 2.25%	27,085	165
11:21	6,070	160	- 2.57%	26,970	165
11:18	6,110	120	- 1.93%	24,600	150
11:17	6,120	110	- 1.77%	24,590	150