시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,910	320	- 5.14%	66,406	400
15:09	5,900	330	- 5.30%	65,889	397
15:08	5,910	320	- 5.14%	65,797	397
15:07	5,890	340	- 5.46%	65,447	394
15:06	5,910	320	- 5.14%	65,263	393
15:05	5,900	330	- 5.30%	64,799	391
15:04	5,900	330	- 5.30%	64,424	388
15:03	5,900	330	- 5.30%	63,620	384
15:02	5,900	330	- 5.30%	62,814	379
15:01	5,910	320	- 5.14%	62,614	378