시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,020	210	- 3.37%	28,864	176
11:39	6,050	180	- 2.89%	28,775	176
11:38	6,020	210	- 3.37%	28,651	175
11:37	6,020	210	- 3.37%	28,496	174
11:36	6,030	200	- 3.21%	28,457	174
11:35	6,050	180	- 2.89%	28,426	173
11:34	6,040	190	- 3.05%	28,267	172
11:33	6,040	190	- 3.05%	27,735	169
11:32	6,060	170	- 2.73%	27,734	169
11:31	6,060	170	- 2.73%	27,669	169