시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,090	140	- 2.25%	29,519	180
11:51	6,060	170	- 2.73%	29,518	180
11:50	6,070	160	- 2.57%	29,462	180
11:47	6,070	160	- 2.57%	29,461	180
11:46	6,030	200	- 3.21%	29,457	180
11:45	6,040	190	- 3.05%	29,210	178
11:44	6,040	190	- 3.05%	29,188	178
11:43	6,050	180	- 2.89%	29,088	177
11:42	6,080	150	- 2.41%	28,978	177
11:41	6,080	150	- 2.41%	28,891	176