시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	6,050	180	- 2.89%	31,352	191
12:12	6,030	200	- 3.21%	31,350	191
12:09	6,030	200	- 3.21%	31,246	190
12:07	6,040	190	- 3.05%	30,948	189
12:06	6,040	190	- 3.05%	30,896	188
12:02	6,050	180	- 2.89%	30,873	188
12:01	6,050	180	- 2.89%	30,860	188
12:00	6,050	180	- 2.89%	30,788	188
11:56	6,020	210	- 3.37%	30,665	187
11:55	6,030	200	- 3.21%	29,523	180