시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,000	230	- 3.69%	35,917	218
12:29	6,010	220	- 3.53%	34,915	212
12:27	6,010	220	- 3.53%	34,903	212
12:25	6,000	230	- 3.69%	34,900	212
12:23	6,000	230	- 3.69%	34,785	212
12:22	5,990	240	- 3.85%	34,232	208
12:21	5,990	240	- 3.85%	34,113	208
12:19	6,000	230	- 3.69%	32,714	199
12:17	6,040	190	- 3.05%	31,719	193
12:15	6,050	180	- 2.89%	31,409	191