시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,010	220	- 3.53%	38,223	232
12:41	6,000	230	- 3.69%	38,220	232
12:40	6,010	220	- 3.53%	38,200	232
12:39	6,000	230	- 3.69%	37,238	226
12:38	5,990	240	- 3.85%	37,118	226
12:37	6,000	230	- 3.69%	36,999	225
12:36	5,980	250	- 4.01%	36,867	224
12:34	5,990	240	- 3.85%	36,303	221
12:32	6,000	230	- 3.69%	36,093	220
12:31	5,990	240	- 3.85%	36,017	219