시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,020	210	- 3.37%	39,477	240
12:59	6,020	210	- 3.37%	39,442	240
12:56	6,010	220	- 3.53%	39,439	240
12:54	6,030	200	- 3.21%	39,408	239
12:52	6,040	190	- 3.05%	39,404	239
12:50	6,060	170	- 2.73%	39,401	239
12:49	6,000	230	- 3.69%	39,398	239
12:48	6,010	220	- 3.53%	38,502	234
12:47	6,010	220	- 3.53%	38,407	233
12:46	6,000	230	- 3.69%	38,328	233