시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,030	200	- 3.21%	43,598	264
13:09	5,980	250	- 4.01%	43,365	263
13:08	6,000	230	- 3.69%	42,855	260
13:07	6,010	220	- 3.53%	42,849	260
13:06	6,000	230	- 3.69%	42,846	260
13:05	6,000	230	- 3.69%	42,844	260
13:04	5,950	280	- 4.49%	42,603	258
13:03	5,990	240	- 3.85%	40,231	244
13:02	6,020	210	- 3.37%	39,581	240
13:01	6,020	210	- 3.37%	39,549	240