시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,020	210	- 3.37%	46,604	282
13:19	6,020	210	- 3.37%	46,563	282
13:18	6,030	200	- 3.21%	46,558	282
13:17	5,990	240	- 3.85%	46,545	282
13:16	6,000	230	- 3.69%	46,498	282
13:15	6,000	230	- 3.69%	46,493	282
13:14	5,990	240	- 3.85%	44,475	270
13:13	5,990	240	- 3.85%	44,449	270
13:12	5,990	240	- 3.85%	44,425	269
13:11	6,010	220	- 3.53%	44,294	269