시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,020	210	- 3.37%	48,745	295
13:31	6,030	200	- 3.21%	48,436	293
13:30	6,030	200	- 3.21%	48,425	293
13:29	6,030	200	- 3.21%	48,414	293
13:27	6,020	210	- 3.37%	48,411	293
13:26	6,100	130	- 2.09%	48,407	293
13:25	6,030	200	- 3.21%	48,107	291
13:24	6,050	180	- 2.89%	48,059	291
13:22	6,030	200	- 3.21%	47,809	290
13:21	6,020	210	- 3.37%	47,649	289