시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	6,030	200	- 3.21%	49,340	299
13:43	6,050	180	- 2.89%	49,305	299
13:41	6,020	210	- 3.37%	49,241	298
13:40	6,040	190	- 3.05%	49,037	297
13:39	6,020	210	- 3.37%	49,036	297
13:38	6,030	200	- 3.21%	49,021	297
13:37	6,040	190	- 3.05%	48,867	296
13:36	6,040	190	- 3.05%	48,865	296
13:35	6,040	190	- 3.05%	48,821	296
13:34	6,030	200	- 3.21%	48,795	295