시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,880	350	- 5.62%	71,760	432
15:19	5,880	350	- 5.62%	68,762	414
15:18	5,910	320	- 5.14%	68,592	413
15:17	5,950	280	- 4.49%	68,497	412
15:16	5,940	290	- 4.66%	68,492	412
15:15	5,920	310	- 4.98%	67,597	407
15:14	5,900	330	- 5.30%	67,158	405
15:13	5,900	330	- 5.30%	66,944	403
15:12	5,910	320	- 5.14%	66,828	403
15:11	5,910	320	- 5.14%	66,434	400