시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,210	110	- 1.18%	138,262	1,279
13:59	9,250	70	- 0.75%	137,906	1,276
13:58	9,210	110	- 1.18%	137,801	1,275
13:57	9,210	110	- 1.18%	137,791	1,275
13:56	9,200	120	- 1.29%	137,680	1,274
13:55	9,200	120	- 1.29%	137,677	1,274
13:54	9,170	150	- 1.61%	137,674	1,274
13:53	9,150	170	- 1.82%	137,640	1,273
13:52	9,150	170	- 1.82%	137,582	1,273
13:51	9,160	160	- 1.72%	137,554	1,273